Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 479 records

Detail Tape

BURL most active options contracts

Page 6 of 12
Contract BURL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume5
OI6
IV0.68
Contract BURL270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume5
OI5
IV0.40
Contract BURL260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume5
OI4
IV0.42
Contract BURL280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume5
OI-
IV0.13
Contract BURL261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume4
OI62
IV0.45
Contract BURL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume4
OI51
IV0.46
Contract BURL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume4
OI51
IV0.50
Contract BURL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume4
OI34
IV0.50
Contract BURL260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume4
OI26
IV0.39
Contract BURL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume4
OI24
IV0.46
Contract BURL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI16
IV0.50
Contract BURL260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume4
OI12
IV0.56
Contract BURL280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume4
OI7
IV0.31
Contract BURL280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume4
OI6
IV0.29
Contract BURL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI5
IV0.90
Contract BURL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume4
OI4
IV0.47
Contract BURL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume4
OI4
IV0.47
Contract BURL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume4
OI4
IV0.44
Contract BURL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume4
OI4
IV0.96
Contract BURL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI4
IV0.87
Contract BURL280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume4
OI2
IV0.46
Contract BURL260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume4
OI1
IV0.55
Contract BURL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume3
OI142
IV0.44
Contract BURL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume3
OI128
IV0.39
Contract BURL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume3
OI124
IV0.44
Contract BURL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume3
OI115
IV0.53
Contract BURL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume3
OI33
IV0.39
Contract BURL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume3
OI17
IV0.35
Contract BURL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume3
OI17
IV0.44
Contract BURL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume3
OI14
IV0.55
Contract BURL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume3
OI11
IV0.39
Contract BURL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume3
OI10
IV0.54
Contract BURL280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume3
OI8
IV0.39
Contract BURL280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume3
OI8
IV0.32
Contract BURL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume3
OI6
IV0.41
Contract BURL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI6
IV1.02
Contract BURL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume3
OI6
IV0.46
Contract BURL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume3
OI5
IV0.94
Contract BURL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume3
OI4
IV0.46
Contract BURL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume3
OI4
IV1.06