Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1348 records

Detail Tape

BURL most active options contracts

Page 7 of 34
Contract BURL280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI10
IV0.44
Contract BURL260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume-
OI9
IV0.38
Contract BURL260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume-
OI9
IV0.37
Contract BURL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI9
IV0.42
Contract BURL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI9
IV0.55
Contract BURL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI9
IV0.77
Contract BURL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI9
IV0.42
Contract BURL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI9
IV0.41
Contract BURL280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI9
IV0.44
Contract BURL260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI8
IV0.37
Contract BURL260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI8
IV0.36
Contract BURL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI8
IV0.46
Contract BURL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI8
IV0.75
Contract BURL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.32
Contract BURL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.76
Contract BURL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI8
IV0.58
Contract BURL280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.45
Contract BURL280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI8
IV0.46
Contract BURL280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI8
IV0.44
Contract BURL280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI8
IV0.43
Contract BURL260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI7
IV0.39
Contract BURL260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume-
OI7
IV0.16
Contract BURL260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI7
IV0.41
Contract BURL260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI7
IV0.45
Contract BURL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.84
Contract BURL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI7
IV0.42
Contract BURL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.40
Contract BURL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.38
Contract BURL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.34
Contract BURL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI7
IV0.84
Contract BURL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI7
IV0.47
Contract BURL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI7
IV0.41
Contract BURL270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI7
IV0.50
Contract BURL280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI7
IV0.44
Contract BURL260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume-
OI6
IV0.58
Contract BURL260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume-
OI6
IV0.38
Contract BURL260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI6
IV0.38
Contract BURL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI6
IV0.25
Contract BURL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI6
IV0.30
Contract BURL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.90