Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1348 records

Detail Tape

BURL most active options contracts

Page 8 of 34
Contract BURL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.55
Contract BURL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.85
Contract BURL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.37
Contract BURL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI6
IV0.82
Contract BURL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI6
IV0.50
Contract BURL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV0.50
Contract BURL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI6
IV0.45
Contract BURL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI6
IV0.49
Contract BURL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI6
IV0.42
Contract BURL280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI6
IV0.44
Contract BURL260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume-
OI5
IV0.36
Contract BURL260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume-
OI5
IV0.24
Contract BURL260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI5
IV0.18
Contract BURL260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume-
OI5
IV0.37
Contract BURL260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI5
IV0.33
Contract BURL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI5
IV0.84
Contract BURL260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI5
IV0.42
Contract BURL260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume-
OI5
IV0.35
Contract BURL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI5
IV0.38
Contract BURL260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI5
IV0.47
Contract BURL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.81
Contract BURL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.59
Contract BURL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.48
Contract BURL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.81
Contract BURL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.78
Contract BURL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.47
Contract BURL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.85
Contract BURL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.74
Contract BURL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI5
IV0.41
Contract BURL270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI5
IV0.41
Contract BURL280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.47
Contract BURL280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.46
Contract BURL280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI5
IV0.43
Contract BURL280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI5
IV0.43
Contract BURL280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI5
IV0.41
Contract BURL260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume-
OI4
IV0.62
Contract BURL260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume-
OI4
IV0.37
Contract BURL260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume-
OI4
IV0.38
Contract BURL260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI4
IV0.31
Contract BURL260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume-
OI4
IV0.36