Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1348 records

Detail Tape

BURL most active options contracts

Page 9 of 34
Contract BURL260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI4
IV0.36
Contract BURL260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume-
OI4
IV0.35
Contract BURL260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI4
IV0.47
Contract BURL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.79
Contract BURL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI4
IV0.44
Contract BURL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI4
IV0.42
Contract BURL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI4
IV0.42
Contract BURL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.89
Contract BURL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI4
IV0.41
Contract BURL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.81
Contract BURL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.72
Contract BURL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.50
Contract BURL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.62
Contract BURL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI4
IV0.41
Contract BURL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI4
IV0.44
Contract BURL280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI4
IV0.46
Contract BURL280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI4
IV0.42
Contract BURL280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI4
IV0.43
Contract BURL280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI4
IV0.41
Contract BURL260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI3
IV0.56
Contract BURL260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume-
OI3
IV0.49
Contract BURL260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI3
IV0.35
Contract BURL260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume-
OI3
IV0.40
Contract BURL260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume-
OI3
IV0.30
Contract BURL260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume-
OI3
IV0.42
Contract BURL260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI3
IV0.43
Contract BURL260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI3
IV0.40
Contract BURL260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI3
IV0.37
Contract BURL260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI3
IV0.30
Contract BURL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.73
Contract BURL260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI3
IV0.38
Contract BURL260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI3
IV0.22
Contract BURL260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI3
IV0.47
Contract BURL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV1.23
Contract BURL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV1.06
Contract BURL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.90
Contract BURL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.88
Contract BURL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.85
Contract BURL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.42
Contract BURL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI3
IV0.42