Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 479 records

Detail Tape

BURL most active options contracts

Page 10 of 12
Contract BURL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI8
IV0.56
Contract BURL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI8
IV0.70
Contract BURL280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI8
IV0.57
Contract BURL260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume1
OI7
IV0.39
Contract BURL260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1
OI7
IV0.49
Contract BURL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI7
IV1.02
Contract BURL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI7
IV0.45
Contract BURL270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI7
IV0.51
Contract BURL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI6
IV0.51
Contract BURL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI6
IV0.59
Contract BURL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI6
IV0.00
Contract BURL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI6
IV0.54
Contract BURL260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume1
OI5
IV0.57
Contract BURL260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume1
OI5
IV0.46
Contract BURL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI5
IV0.99
Contract BURL280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI5
IV0.37
Contract BURL260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume1
OI4
IV1.47
Contract BURL260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume1
OI4
IV0.59
Contract BURL260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume1
OI4
IV0.74
Contract BURL260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume1
OI4
IV0.41
Contract BURL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI4
IV0.55
Contract BURL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI4
IV0.52
Contract BURL280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI4
IV0.52
Contract BURL280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI4
IV0.43
Contract BURL260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI3
IV0.71
Contract BURL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI3
IV0.85
Contract BURL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI3
IV1.23
Contract BURL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI3
IV1.08
Contract BURL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI3
IV1.03
Contract BURL261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI3
IV0.45
Contract BURL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI3
IV0.52
Contract BURL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI3
IV1.07
Contract BURL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI3
IV0.77
Contract BURL270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI3
IV0.53
Contract BURL270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI3
IV0.49
Contract BURL280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI3
IV0.57
Contract BURL280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI3
IV0.48
Contract BURL280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI3
IV0.36
Contract BURL260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume1
OI2
IV0.78
Contract BURL260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume1
OI2
IV0.53