Contract Tape

LSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

LSTR most active options contracts

Page 5 of 7
Contract LSTR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.01
Contract LSTR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.41
Contract LSTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract LSTR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.38
Contract LSTR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.35
Contract LSTR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract LSTR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.29
Contract LSTR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.01
Contract LSTR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.26
Contract LSTR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.23
Contract LSTR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.40
Contract LSTR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.39
Contract LSTR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.18
Contract LSTR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.39
Contract LSTR261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.38
Contract LSTR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.39
Contract LSTR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.39
Contract LSTR261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.40
Contract LSTR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.40
Contract LSTR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.39
Contract LSTR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.39
Contract LSTR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.40
Contract LSTR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.40
Contract LSTR261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.57
Contract LSTR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.62
Contract LSTR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.66
Contract LSTR261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.71
Contract LSTR261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.75
Contract LSTR261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.80
Contract LSTR261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.83
Contract LSTR261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.87
Contract LSTR261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.91
Contract LSTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.01
Contract LSTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.29
Contract LSTR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.26
Contract LSTR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.29
Contract LSTR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.24
Contract LSTR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.22
Contract LSTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.38
Contract LSTR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.44