Contract Tape

LSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

LSTR most active options contracts

Page 6 of 7
Contract LSTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.39
Contract LSTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.39
Contract LSTR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.42
Contract LSTR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.39
Contract LSTR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.41
Contract LSTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.39
Contract LSTR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.41
Contract LSTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.39
Contract LSTR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.41
Contract LSTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.38
Contract LSTR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.40
Contract LSTR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.38
Contract LSTR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.39
Contract LSTR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.38
Contract LSTR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.40
Contract LSTR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.37
Contract LSTR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.39
Contract LSTR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.37
Contract LSTR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.39
Contract LSTR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.39
Contract LSTR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.39
Contract LSTR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.37
Contract LSTR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.39
Contract LSTR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.37
Contract LSTR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.39
Contract LSTR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.37
Contract LSTR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.39
Contract LSTR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.37
Contract LSTR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.39
Contract LSTR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.39
Contract LSTR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.35
Contract LSTR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.40
Contract LSTR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.34
Contract LSTR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.41
Contract LSTR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.43
Contract LSTR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.45
Contract LSTR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.49
Contract LSTR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.20
Contract LSTR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.53
Contract LSTR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.22