Contract Tape

LSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 248 records

Detail Tape

LSTR most active options contracts

Page 7 of 7

Contract LSTR270115P00280000

Side Put

Expiry15 Jan 2027

Strike280.00

Volume-

OI-

IV0.56

Contract LSTR270115P00290000

Side Put

Expiry15 Jan 2027

Strike290.00

Volume-

OI-

IV0.60

Contract LSTR270115P00300000

Side Put

Expiry15 Jan 2027

Strike300.00

Volume-

OI-

IV0.63

Contract LSTR270115P00310000

Side Put

Expiry15 Jan 2027

Strike310.00

Volume-

OI-

IV0.66

Contract LSTR270115C00320000

Side Call

Expiry15 Jan 2027

Strike320.00

Volume-

OI-

IV0.28

Contract LSTR270115P00320000

Side Put

Expiry15 Jan 2027

Strike320.00

Volume-

OI-

IV0.70

Contract LSTR270115C00330000

Side Call

Expiry15 Jan 2027

Strike330.00

Volume-

OI-

IV0.29

Contract LSTR270115P00330000

Side Put

Expiry15 Jan 2027

Strike330.00

Volume-

OI-

IV0.73