Contract Tape

SSRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SSRM most active options contracts

Page 1 of 9
Contract SSRM280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume85
OI30
IV0.67
Contract SSRM260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume44
OI341
IV0.73
Contract SSRM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume43
OI177
IV0.73
Contract SSRM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume27
OI599
IV0.66
Contract SSRM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume20
OI63
IV0.70
Contract SSRM270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume20
OI32
IV0.63
Contract SSRM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume19
OI1770
IV0.63
Contract SSRM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume18
OI345
IV0.64
Contract SSRM260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume17
OI313
IV0.68
Contract SSRM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume16
OI793
IV0.72
Contract SSRM270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume13
OI1096
IV0.63
Contract SSRM270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume13
OI1034
IV0.63
Contract SSRM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume10
OI989
IV0.63
Contract SSRM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI311
IV0.71
Contract SSRM260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume10
OI244
IV0.65
Contract SSRM270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume10
OI123
IV0.63
Contract SSRM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume8
OI393
IV0.73
Contract SSRM260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume8
OI115
IV0.79
Contract SSRM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume7
OI60
IV0.72
Contract SSRM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume7
OI9
IV0.75
Contract SSRM261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume6
OI22
IV0.66
Contract SSRM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume5
OI438
IV0.60
Contract SSRM261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume5
OI7
IV0.62
Contract SSRM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume4
OI445
IV0.73
Contract SSRM260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume4
OI437
IV0.65
Contract SSRM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI362
IV0.73
Contract SSRM260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume4
OI115
IV0.74
Contract SSRM260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume4
OI58
IV0.71
Contract SSRM260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume3
OI535
IV0.65
Contract SSRM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI215
IV0.64
Contract SSRM260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI936
IV0.76
Contract SSRM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI862
IV0.65
Contract SSRM260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI692
IV0.73
Contract SSRM261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume2
OI56
IV0.64
Contract SSRM260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI38
IV0.41
Contract SSRM270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume2
OI11
IV0.65
Contract SSRM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI3101
IV0.65
Contract SSRM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI289
IV0.66
Contract SSRM280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume1
OI233
IV0.64
Contract SSRM260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI224
IV0.72