Contract Tape

SSRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SSRM most active options contracts

Page 2 of 9
Contract SSRM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI121
IV0.75
Contract SSRM261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI33
IV0.64
Contract SSRM260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI24
IV0.70
Contract SSRM261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI24
IV0.65
Contract SSRM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI13
IV0.56
Contract SSRM260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2036
IV0.65
Contract SSRM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1303
IV0.63
Contract SSRM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1097
IV0.64
Contract SSRM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1067
IV0.62
Contract SSRM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1000
IV0.66
Contract SSRM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI920
IV0.64
Contract SSRM260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI611
IV0.65
Contract SSRM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI598
IV0.61
Contract SSRM260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI457
IV0.69
Contract SSRM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI449
IV0.59
Contract SSRM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI448
IV0.74
Contract SSRM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI417
IV0.66
Contract SSRM280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI408
IV0.68
Contract SSRM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI381
IV0.63
Contract SSRM260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI365
IV0.66
Contract SSRM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI359
IV0.64
Contract SSRM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI353
IV0.64
Contract SSRM260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI343
IV0.69
Contract SSRM260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI339
IV0.64
Contract SSRM260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI317
IV0.64
Contract SSRM260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI304
IV0.65
Contract SSRM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI304
IV0.62
Contract SSRM260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI302
IV0.65
Contract SSRM280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI297
IV0.62
Contract SSRM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI287
IV0.64
Contract SSRM280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI286
IV0.64
Contract SSRM260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI284
IV0.65
Contract SSRM270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI273
IV0.62
Contract SSRM260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI260
IV0.65
Contract SSRM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI257
IV0.63
Contract SSRM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI241
IV0.58
Contract SSRM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI241
IV0.68
Contract SSRM261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI232
IV0.64
Contract SSRM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI226
IV0.73
Contract SSRM260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI221
IV0.64