Contract Tape

SSRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SSRM most active options contracts

Page 3 of 9
Contract SSRM260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI210
IV0.66
Contract SSRM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI188
IV0.66
Contract SSRM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI183
IV0.61
Contract SSRM270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI176
IV0.67
Contract SSRM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI173
IV0.82
Contract SSRM260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI167
IV0.64
Contract SSRM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI165
IV0.64
Contract SSRM261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI142
IV0.64
Contract SSRM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI141
IV0.68
Contract SSRM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI141
IV0.59
Contract SSRM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI139
IV0.81
Contract SSRM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI138
IV0.68
Contract SSRM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI137
IV0.69
Contract SSRM260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI129
IV0.69
Contract SSRM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI125
IV0.66
Contract SSRM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI124
IV0.73
Contract SSRM270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI112
IV0.63
Contract SSRM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI111
IV0.66
Contract SSRM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI108
IV0.73
Contract SSRM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI105
IV0.63
Contract SSRM260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI102
IV0.65
Contract SSRM280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI101
IV0.63
Contract SSRM280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI100
IV0.63
Contract SSRM270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI96
IV0.63
Contract SSRM260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI92
IV0.69
Contract SSRM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI91
IV0.54
Contract SSRM270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI91
IV0.61
Contract SSRM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI88
IV0.64
Contract SSRM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI85
IV0.63
Contract SSRM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI81
IV0.69
Contract SSRM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI81
IV0.63
Contract SSRM260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI78
IV0.76
Contract SSRM260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI76
IV0.66
Contract SSRM260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI75
IV0.58
Contract SSRM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI72
IV0.65
Contract SSRM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI69
IV0.63
Contract SSRM260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI68
IV0.71
Contract SSRM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI62
IV0.32
Contract SSRM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI62
IV0.63
Contract SSRM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI59
IV0.68