Contract Tape

SSRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SSRM most active options contracts

Page 4 of 9
Contract SSRM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI59
IV0.78
Contract SSRM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI56
IV0.65
Contract SSRM260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI52
IV0.87
Contract SSRM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI51
IV0.67
Contract SSRM261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI50
IV0.64
Contract SSRM280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI50
IV0.64
Contract SSRM260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI49
IV0.65
Contract SSRM260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI46
IV0.73
Contract SSRM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI46
IV0.60
Contract SSRM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI45
IV0.73
Contract SSRM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI40
IV0.70
Contract SSRM270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI39
IV0.64
Contract SSRM260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI37
IV0.75
Contract SSRM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI37
IV0.67
Contract SSRM260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI36
IV0.73
Contract SSRM260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI34
IV0.59
Contract SSRM261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI33
IV0.63
Contract SSRM261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI32
IV0.64
Contract SSRM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI32
IV0.71
Contract SSRM261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI31
IV0.67
Contract SSRM270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI31
IV0.66
Contract SSRM260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI30
IV0.63
Contract SSRM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.93
Contract SSRM261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI29
IV0.63
Contract SSRM261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI29
IV0.65
Contract SSRM270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI29
IV0.66
Contract SSRM280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI29
IV0.63
Contract SSRM270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI28
IV0.65
Contract SSRM260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI26
IV0.76
Contract SSRM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI26
IV0.64
Contract SSRM270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI26
IV0.64
Contract SSRM260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI25
IV0.93
Contract SSRM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI25
IV0.63
Contract SSRM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI25
IV0.63
Contract SSRM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI25
IV0.66
Contract SSRM280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI25
IV0.63
Contract SSRM260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI23
IV0.86
Contract SSRM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI22
IV0.67
Contract SSRM261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI22
IV0.62
Contract SSRM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI22
IV0.64