Contract Tape

SSRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SSRM most active options contracts

Page 5 of 9
Contract SSRM260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI21
IV0.86
Contract SSRM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI21
IV0.41
Contract SSRM270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI21
IV0.63
Contract SSRM270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI21
IV0.63
Contract SSRM270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI20
IV0.64
Contract SSRM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI19
IV0.63
Contract SSRM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI19
IV0.66
Contract SSRM260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI18
IV0.60
Contract SSRM270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI18
IV0.67
Contract SSRM260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI17
IV0.64
Contract SSRM261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI17
IV0.63
Contract SSRM261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI17
IV0.64
Contract SSRM261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI16
IV0.66
Contract SSRM260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI15
IV0.70
Contract SSRM260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI15
IV0.75
Contract SSRM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.85
Contract SSRM261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI14
IV0.64
Contract SSRM270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI14
IV0.63
Contract SSRM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI13
IV0.66
Contract SSRM260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI13
IV0.81
Contract SSRM260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI13
IV0.97
Contract SSRM261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI13
IV0.64
Contract SSRM261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI13
IV0.63
Contract SSRM261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI13
IV0.64
Contract SSRM261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI13
IV0.67
Contract SSRM270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI13
IV0.65
Contract SSRM261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI12
IV0.66
Contract SSRM270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI12
IV0.65
Contract SSRM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI12
IV0.64
Contract SSRM261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI11
IV0.72
Contract SSRM260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.82
Contract SSRM260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.53
Contract SSRM260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI10
IV0.56
Contract SSRM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.63
Contract SSRM261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI10
IV0.66
Contract SSRM270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI10
IV0.61
Contract SSRM270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI10
IV0.63
Contract SSRM270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI10
IV0.64
Contract SSRM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI10
IV0.62
Contract SSRM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI9
IV0.68