Contract Tape

SSRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SSRM most active options contracts

Page 6 of 9
Contract SSRM260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI9
IV0.69
Contract SSRM270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI9
IV0.69
Contract SSRM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.68
Contract SSRM261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI7
IV0.65
Contract SSRM270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI7
IV0.64
Contract SSRM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI7
IV0.63
Contract SSRM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI7
IV0.66
Contract SSRM260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI6
IV0.47
Contract SSRM260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI6
IV0.54
Contract SSRM261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI6
IV0.63
Contract SSRM270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI6
IV0.65
Contract SSRM270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI6
IV0.64
Contract SSRM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI5
IV0.78
Contract SSRM261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI5
IV0.62
Contract SSRM261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI5
IV0.63
Contract SSRM261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.65
Contract SSRM261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI5
IV0.65
Contract SSRM270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI5
IV0.62
Contract SSRM270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI5
IV0.66
Contract SSRM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.76
Contract SSRM270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI5
IV0.64
Contract SSRM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI4
IV0.63
Contract SSRM270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI4
IV0.65
Contract SSRM260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI3
IV0.89
Contract SSRM260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI3
IV0.62
Contract SSRM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.68
Contract SSRM270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI3
IV0.66
Contract SSRM270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI3
IV0.65
Contract SSRM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3
IV0.70
Contract SSRM260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.80
Contract SSRM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.83
Contract SSRM261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI2
IV0.66
Contract SSRM261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI2
IV0.68
Contract SSRM270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI2
IV0.63
Contract SSRM270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI2
IV0.63
Contract SSRM270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI2
IV0.64
Contract SSRM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.72
Contract SSRM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.01
Contract SSRM260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.70
Contract SSRM260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.77