SSRM260918C00019000
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.60
Contract Tape
SSRM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
334
records
Detail Tape
SSRM most active options contracts
Contract
SSRM260918P00038000
Side
Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.83
Contract
SSRM260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV0.52
Contract
SSRM260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV0.97
Contract
SSRM261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.70
Contract
SSRM261218P00026000
Side
Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.63
Contract
SSRM261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.62
Contract
SSRM261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI1
IV0.68
Contract
SSRM270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.55
Contract
SSRM270319P00027000
Side
Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI1
IV0.63
Contract
SSRM260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.02
Contract
SSRM260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.72
Contract
SSRM260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.89
Contract
SSRM260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.86
Contract
SSRM260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract
SSRM260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.76
Contract
SSRM260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.81
Contract
SSRM260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.96
Contract
SSRM260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.91
Contract
SSRM260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.86
Contract
SSRM260918P00043000
Side
Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.82
Contract
SSRM260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.86
Contract
SSRM260918P00047000
Side
Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.89
Contract
SSRM260918P00048000
Side
Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.92
Contract
SSRM260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.66
Contract
SSRM260918P00049000
Side
Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.95
Contract
SSRM260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.98
Contract
SSRM261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.63
Contract
SSRM261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.66
Contract
SSRM261218P00017000
Side
Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.63
Contract
SSRM261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.68
Contract
SSRM261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.64
Contract
SSRM261218P00036000
Side
Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.65
Contract
SSRM261218P00037000
Side
Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.68
Contract
SSRM261218P00038000
Side
Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.69
Contract
SSRM261218P00039000
Side
Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.70
Contract
SSRM261218P00041000
Side
Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.68
Contract
SSRM261218P00042000
Side
Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.69
Contract
SSRM261218P00043000
Side
Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.71
Contract
SSRM261218P00044000
Side
Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.