RIGL260821C00042000
Call
Expiry21 Aug 2026
Strike42.00
Volume5
OI14
IV0.82
Contract Tape
RIGL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
228
records
Detail Tape
RIGL most active options contracts
Contract
RIGL270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume5
OI2
IV0.81
Contract
RIGL260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI324
IV0.77
Contract
RIGL260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI226
IV0.81
Contract
RIGL261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume3
OI9
IV0.72
Contract
RIGL260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI104
IV0.43
Contract
RIGL260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI66
IV0.85
Contract
RIGL260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI44
IV0.87
Contract
RIGL261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI14
IV0.82
Contract
RIGL261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume2
OI2
IV0.76
Contract
RIGL260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI54
IV0.98
Contract
RIGL260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI22
IV0.68
Contract
RIGL261218C00037000
Side
Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI22
IV0.72
Contract
RIGL260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI12
IV0.76
Contract
RIGL260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI11
IV0.65
Contract
RIGL260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI9
IV0.78
Contract
RIGL260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI8
IV0.70
Contract
RIGL260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI7
IV0.56
Contract
RIGL261218C00031000
Side
Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI7
IV0.84
Contract
RIGL260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI4
IV0.60
Contract
RIGL260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI4
IV0.49
Contract
RIGL260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI3
IV0.18
Contract
RIGL270319C00033000
Side
Call
Expiry19 Mar 2027
Strike33.00
Volume1
OI2
IV0.77
Contract
RIGL260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI1
IV0.56
Contract
RIGL261218P00027000
Side
Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI1
IV0.73
Contract
RIGL261218P00029000
Side
Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI-
IV0.75
Contract
RIGL260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI205
IV0.79
Contract
RIGL260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI127
IV0.73
Contract
RIGL260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI125
IV0.86
Contract
RIGL260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI109
IV0.92
Contract
RIGL260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI99
IV1.11
Contract
RIGL260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI89
IV0.97
Contract
RIGL260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI73
IV0.81
Contract
RIGL261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI71
IV0.73
Contract
RIGL261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI62
IV0.68
Contract
RIGL260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI55
IV0.44
Contract
RIGL260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI51
IV0.33
Contract
RIGL270319C00041000
Side
Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI50
IV0.70
Contract
RIGL260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI47
IV0.75
Contract
RIGL261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI45
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.