Strike Intelligence

RIGL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

RIGL strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 0.99
Strike 25.00
Calls V 0 · OI 24 IV 1.19
Puts V 0 · OI 4 IV 0.65
Strike 26.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.59
Strike 27.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 0.53
Strike 28.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 2 IV 0.48
Strike 29.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 2 IV 0.42
Strike 30.00
Calls V 0 · OI 2 IV 0.76
Puts V 0 · OI 125 IV 0.86
Strike 31.00
Calls V 0 · OI 0 IV 1.01
Puts V 1 · OI 54 IV 0.98
Strike 32.00
Calls V 0 · OI 6 IV 0.93
Puts V 0 · OI 0 IV 0.27
Strike 33.00
Calls V 0 · OI 1 IV 0.96
Puts V 0 · OI 0 IV 0.22
Strike 34.00
Calls V 0 · OI 3 IV 0.87
Puts V 0 · OI 99 IV 1.11
Strike 35.00
Calls V 0 · OI 10 IV 0.99
Puts V 0 · OI 89 IV 0.97
Strike 36.00
Calls V 0 · OI 2 IV 0.92
Puts V 0 · OI 0 IV 0.06
Strike 37.00
Calls V 0 · OI 5 IV 0.85
Puts V 0 · OI 1 IV 0.75
Strike 38.00
Calls V 0 · OI 23 IV 0.92
Puts V 0 · OI 2 IV 0.81
Strike 39.00
Calls V 0 · OI 4 IV 0.98
Puts V 0 · OI 1 IV 0.81
Strike 40.00
Calls V 0 · OI 14 IV 1.05
Puts V 0 · OI 4 IV 0.78
Strike 41.00
Calls V 0 · OI 5 IV 1.22
Puts V 0 · OI 4 IV 0.81
Strike 42.00
Calls V 5 · OI 14 IV 0.82
Puts V 0 · OI 0 IV 0.67
Strike 43.00
Calls V 2 · OI 44 IV 0.87
Puts V 0 · OI 2 IV 0.72
Strike 44.00
Calls V 0 · OI 6 IV 0.32
Puts V 0 · OI 0 IV 0.67
Strike 45.00
Calls V 3 · OI 226 IV 0.81
Puts V 0 · OI 0 IV 0.80
Strike 46.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.73
Strike 47.00
Calls V 0 · OI 25 IV 0.41
Puts V 0 · OI 0 IV 0.79
Strike 48.00
Calls V 0 · OI 55 IV 0.44
Puts V 0 · OI 0 IV 0.82
Strike 50.00
Calls V 0 · OI 43 IV 1.45
Puts V 0 · OI 0 IV 0.77
Strike 55.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 0 IV 0.83
Strike 60.00
Calls V 0 · OI 2 IV 0.76
Puts V 0 · OI 0 IV 0.01