Contract Tape

OPCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

OPCH most active options contracts

Page 1 of 3
Contract OPCH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume27
OI1608
IV0.34
Contract OPCH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume12
OI234
IV0.52
Contract OPCH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume4
OI1562
IV0.36
Contract OPCH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI1178
IV0.34
Contract OPCH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI6
IV0.32
Contract OPCH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI937
IV0.42
Contract OPCH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5025
IV0.36
Contract OPCH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI407
IV0.08
Contract OPCH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI342
IV0.37
Contract OPCH261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI258
IV0.27
Contract OPCH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI228
IV0.34
Contract OPCH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI199
IV0.15
Contract OPCH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI185
IV0.50
Contract OPCH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI98
IV0.47
Contract OPCH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI98
IV0.44
Contract OPCH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI85
IV0.47
Contract OPCH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI77
IV0.43
Contract OPCH261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI75
IV0.39
Contract OPCH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI59
IV0.07
Contract OPCH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI55
IV0.29
Contract OPCH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI49
IV0.33
Contract OPCH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI43
IV0.41
Contract OPCH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI43
IV0.46
Contract OPCH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.58
Contract OPCH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI27
IV0.19
Contract OPCH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI25
IV0.28
Contract OPCH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.47
Contract OPCH261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI21
IV0.50
Contract OPCH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.43
Contract OPCH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.42
Contract OPCH261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI12
IV0.31
Contract OPCH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI11
IV0.74
Contract OPCH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI10
IV0.46
Contract OPCH270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI10
IV0.20
Contract OPCH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.48
Contract OPCH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.44
Contract OPCH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV0.44
Contract OPCH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.25
Contract OPCH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI7
IV0.90
Contract OPCH261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI6
IV0.41