Contract Tape

OPCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

OPCH most active options contracts

Page 2 of 3
Contract OPCH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI5
IV0.55
Contract OPCH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.62
Contract OPCH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.34
Contract OPCH260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI4
IV0.22
Contract OPCH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.44
Contract OPCH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.51
Contract OPCH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.01
Contract OPCH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.76
Contract OPCH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.56
Contract OPCH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.54
Contract OPCH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.46
Contract OPCH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.34
Contract OPCH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.19
Contract OPCH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.50
Contract OPCH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract OPCH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.05
Contract OPCH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract OPCH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract OPCH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.52
Contract OPCH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.73
Contract OPCH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.88
Contract OPCH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.59
Contract OPCH260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.20
Contract OPCH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract OPCH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.69
Contract OPCH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract OPCH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract OPCH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.75
Contract OPCH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.43
Contract OPCH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.50
Contract OPCH260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.59
Contract OPCH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.31
Contract OPCH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.62
Contract OPCH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.52
Contract OPCH261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.90
Contract OPCH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.50
Contract OPCH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.30
Contract OPCH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.99
Contract OPCH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.97
Contract OPCH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.89