Contract Tape

OPCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

OPCH most active options contracts

Page 3 of 3
Contract OPCH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.74
Contract OPCH261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.63
Contract OPCH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.71
Contract OPCH261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.83
Contract OPCH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.92
Contract OPCH261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.97
Contract OPCH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.99
Contract OPCH261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.58
Contract OPCH261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV1.11
Contract OPCH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.17
Contract OPCH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.66
Contract OPCH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.01
Contract OPCH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.50
Contract OPCH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.38
Contract OPCH270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.41
Contract OPCH270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.48