RSG260821P00200000
Put
Expiry21 Aug 2026
Strike200.00
Volume44
OI931
IV0.27
Contract Tape
RSG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
224
records
Detail Tape
RSG most active options contracts
Contract
RSG260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume28
OI883
IV0.28
Contract
RSG260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume28
OI755
IV0.24
Contract
RSG261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume11
OI258
IV0.26
Contract
RSG270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume8
OI32
IV0.22
Contract
RSG261016P00210000
Side
Put
Expiry16 Oct 2026
Strike210.00
Volume4
OI370
IV0.23
Contract
RSG260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume4
OI110
IV0.26
Contract
RSG260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume4
OI56
IV0.23
Contract
RSG261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume2
OI88
IV0.30
Contract
RSG261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI46
IV0.24
Contract
RSG260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI2
IV0.27
Contract
RSG261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI368
IV0.24
Contract
RSG260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI222
IV0.22
Contract
RSG260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI58
IV0.28
Contract
RSG261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI58
IV0.23
Contract
RSG270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI15
IV0.24
Contract
RSG261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI8
IV0.17
Contract
RSG260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.23
Contract
RSG260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI821
IV0.15
Contract
RSG261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI421
IV0.23
Contract
RSG260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI381
IV0.22
Contract
RSG261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI248
IV0.22
Contract
RSG260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI167
IV0.13
Contract
RSG270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI110
IV0.27
Contract
RSG260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI106
IV0.25
Contract
RSG261016P00185000
Side
Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI101
IV0.11
Contract
RSG270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI97
IV0.22
Contract
RSG270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI91
IV0.23
Contract
RSG260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI86
IV0.24
Contract
RSG261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI86
IV0.15
Contract
RSG261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI82
IV0.24
Contract
RSG270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI53
IV0.22
Contract
RSG260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI51
IV0.17
Contract
RSG261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI50
IV0.24
Contract
RSG260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI37
IV0.25
Contract
RSG270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI32
IV0.21
Contract
RSG260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI30
IV0.13
Contract
RSG261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI28
IV0.13
Contract
RSG270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI26
IV0.24
Contract
RSG261016P00190000
Side
Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI24
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.