Contract Tape

RSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

RSG most active options contracts

Page 2 of 6
Contract RSG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI22
IV0.20
Contract RSG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI21
IV0.23
Contract RSG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI20
IV0.24
Contract RSG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI20
IV0.22
Contract RSG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI20
IV0.22
Contract RSG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI20
IV0.23
Contract RSG261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI16
IV0.23
Contract RSG261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI15
IV0.25
Contract RSG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI15
IV0.15
Contract RSG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI15
IV0.24
Contract RSG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI14
IV0.25
Contract RSG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.23
Contract RSG270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.23
Contract RSG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI13
IV0.22
Contract RSG261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI12
IV0.23
Contract RSG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI12
IV0.12
Contract RSG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI11
IV0.28
Contract RSG261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI11
IV0.24
Contract RSG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI10
IV0.18
Contract RSG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI9
IV0.31
Contract RSG261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI8
IV0.17
Contract RSG261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI8
IV0.23
Contract RSG261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI8
IV0.20
Contract RSG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI8
IV0.25
Contract RSG261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.26
Contract RSG261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI6
IV0.19
Contract RSG261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI6
IV0.27
Contract RSG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.26
Contract RSG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI6
IV0.22
Contract RSG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI5
IV0.23
Contract RSG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.22
Contract RSG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI4
IV0.22
Contract RSG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.25
Contract RSG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.21
Contract RSG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.23
Contract RSG270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.19
Contract RSG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.32
Contract RSG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.25
Contract RSG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.23
Contract RSG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.12