FSLY260918C00025000
Call
Expiry18 Sep 2026
Strike25.00
Volume1840
OI3195
IV0.98
Contract Tape
FSLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
592
records
Detail Tape
FSLY most active options contracts
Contract
FSLY260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume1042
OI5602
IV1.05
Contract
FSLY260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume820
OI1662
IV1.25
Contract
FSLY260807C00022000
Side
Call
Expiry7 Aug 2026
Strike22.00
Volume391
OI101
IV1.74
Contract
FSLY260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume367
OI264
IV1.71
Contract
FSLY260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume342
OI1049
IV1.03
Contract
FSLY260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume300
OI324
IV1.69
Contract
FSLY260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume255
OI812
IV1.37
Contract
FSLY260807C00022500
Side
Call
Expiry7 Aug 2026
Strike22.50
Volume220
OI36
IV1.58
Contract
FSLY260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume217
OI326
IV1.70
Contract
FSLY260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume208
OI1590
IV1.02
Contract
FSLY260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume201
OI830
IV1.09
Contract
FSLY260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume173
OI9
IV1.31
Contract
FSLY260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume137
OI21
IV1.75
Contract
FSLY260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume102
OI121
IV1.52
Contract
FSLY270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume100
OI2799
IV1.09
Contract
FSLY260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume99
OI1163
IV1.28
Contract
FSLY260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume78
OI360
IV1.21
Contract
FSLY260807C00028000
Side
Call
Expiry7 Aug 2026
Strike28.00
Volume74
OI90
IV1.62
Contract
FSLY280121C00022500
Side
Call
Expiry21 Jan 2028
Strike22.50
Volume71
OI6546
IV0.93
Contract
FSLY260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume70
OI89
IV1.74
Contract
FSLY270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume69
OI1306
IV0.93
Contract
FSLY260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume68
OI1249
IV1.07
Contract
FSLY260814C00029000
Side
Call
Expiry14 Aug 2026
Strike29.00
Volume67
OI7
IV1.45
Contract
FSLY260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume64
OI71
IV1.44
Contract
FSLY260918P00017500
Side
Put
Expiry18 Sep 2026
Strike17.50
Volume63
OI572
IV1.03
Contract
FSLY260821C00024500
Side
Call
Expiry21 Aug 2026
Strike24.50
Volume63
OI54
IV1.27
Contract
FSLY260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume61
OI101
IV1.47
Contract
FSLY260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume59
OI3251
IV1.27
Contract
FSLY260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume57
OI390
IV1.85
Contract
FSLY260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume55
OI31
IV1.24
Contract
FSLY260904C00021000
Side
Call
Expiry4 Sep 2026
Strike21.00
Volume52
OI76
IV1.09
Contract
FSLY260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume50
OI696
IV1.24
Contract
FSLY260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume50
OI385
IV1.43
Contract
FSLY260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume43
OI210
IV1.62
Contract
FSLY261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume42
OI599
IV0.97
Contract
FSLY260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume42
OI378
IV1.03
Contract
FSLY260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume42
OI1
IV1.52
Contract
FSLY270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume41
OI3345
IV0.96
Contract
FSLY261218P00017500
Side
Put
Expiry18 Dec 2026
Strike17.50
Volume41
OI367
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.