FSLY260807C00025500
Call
Expiry7 Aug 2026
Strike25.50
Volume40
OI17
IV1.70
Contract Tape
FSLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
592
records
Detail Tape
FSLY most active options contracts
Contract
FSLY260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume39
OI24
IV1.44
Contract
FSLY260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume39
OI4
IV1.18
Contract
FSLY260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume38
OI96
IV1.48
Contract
FSLY260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume37
OI57
IV1.21
Contract
FSLY260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume35
OI397
IV1.29
Contract
FSLY260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume34
OI687
IV1.35
Contract
FSLY260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume33
OI3522
IV1.04
Contract
FSLY261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume33
OI385
IV0.94
Contract
FSLY260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume33
OI89
IV1.26
Contract
FSLY260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume32
OI-
IV1.28
Contract
FSLY260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume31
OI361
IV1.27
Contract
FSLY260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume31
OI70
IV1.53
Contract
FSLY260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume31
OI-
IV1.26
Contract
FSLY270115C00012500
Side
Call
Expiry15 Jan 2027
Strike12.50
Volume30
OI5808
IV1.01
Contract
FSLY260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume28
OI128
IV1.73
Contract
FSLY260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume28
OI65
IV1.82
Contract
FSLY260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume28
OI51
IV1.73
Contract
FSLY260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume28
OI47
IV1.52
Contract
FSLY260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume25
OI43
IV1.23
Contract
FSLY260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume25
OI26
IV1.59
Contract
FSLY260814C00028000
Side
Call
Expiry14 Aug 2026
Strike28.00
Volume25
OI20
IV2.01
Contract
FSLY260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume24
OI19
IV1.66
Contract
FSLY260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume23
OI68
IV1.21
Contract
FSLY260828C00026000
Side
Call
Expiry28 Aug 2026
Strike26.00
Volume23
OI31
IV1.18
Contract
FSLY261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume22
OI223
IV0.98
Contract
FSLY260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume22
OI77
IV1.66
Contract
FSLY260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume22
OI71
IV1.25
Contract
FSLY260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume22
OI8
IV2.13
Contract
FSLY260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume21
OI22
IV1.26
Contract
FSLY260814C00023500
Side
Call
Expiry14 Aug 2026
Strike23.50
Volume21
OI16
IV1.50
Contract
FSLY270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI5822
IV0.96
Contract
FSLY260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume20
OI82
IV1.45
Contract
FSLY270319P00017500
Side
Put
Expiry19 Mar 2027
Strike17.50
Volume20
OI-
IV0.97
Contract
FSLY260814C00025500
Side
Call
Expiry14 Aug 2026
Strike25.50
Volume19
OI186
IV1.53
Contract
FSLY260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume18
OI185
IV1.08
Contract
FSLY260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume17
OI98
IV2.39
Contract
FSLY260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume16
OI6
IV1.93
Contract
FSLY260828P00018500
Side
Put
Expiry28 Aug 2026
Strike18.50
Volume16
OI5
IV1.22
Contract
FSLY260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume15
OI135
IV1.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.