Contract Tape

FSLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FSLY most active options contracts

Page 3 of 15
Contract FSLY260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume15
OI15
IV0.01
Contract FSLY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume15
OI15
IV0.01
Contract FSLY260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume15
OI1
IV1.68
Contract FSLY260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume15
OI-
IV1.43
Contract FSLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume14
OI4949
IV0.97
Contract FSLY260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume14
OI48
IV2.14
Contract FSLY260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume14
OI18
IV1.64
Contract FSLY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume13
OI1304
IV1.86
Contract FSLY260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume13
OI221
IV1.75
Contract FSLY260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume13
OI45
IV2.03
Contract FSLY260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume13
OI28
IV1.08
Contract FSLY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume12
OI629
IV1.08
Contract FSLY260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume12
OI35
IV1.48
Contract FSLY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume12
OI28
IV1.32
Contract FSLY260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume12
OI20
IV1.75
Contract FSLY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume11
OI76
IV1.19
Contract FSLY260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume11
OI68
IV1.18
Contract FSLY260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume11
OI4
IV1.16
Contract FSLY260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume11
OI-
IV1.06
Contract FSLY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume10
OI1013
IV0.92
Contract FSLY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI903
IV0.94
Contract FSLY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume10
OI72
IV1.07
Contract FSLY260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume10
OI-
IV1.52
Contract FSLY260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume9
OI19
IV1.59
Contract FSLY260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume9
OI9
IV1.21
Contract FSLY260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume9
OI8
IV1.52
Contract FSLY260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume9
OI6
IV1.69
Contract FSLY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI626
IV0.89
Contract FSLY260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume8
OI70
IV1.25
Contract FSLY260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume8
OI39
IV1.24
Contract FSLY260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume8
OI19
IV1.46
Contract FSLY260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume8
OI15
IV1.37
Contract FSLY260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume8
OI8
IV1.21
Contract FSLY260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume8
OI6
IV2.93
Contract FSLY260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume8
OI6
IV1.21
Contract FSLY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume7
OI2780
IV0.96
Contract FSLY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume7
OI1259
IV0.92
Contract FSLY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume7
OI294
IV1.22
Contract FSLY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume7
OI47
IV1.30
Contract FSLY260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume7
OI40
IV1.46