Contract Tape

FSLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FSLY most active options contracts

Page 4 of 15
Contract FSLY260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume7
OI35
IV1.74
Contract FSLY260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume7
OI30
IV1.72
Contract FSLY260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume7
OI13
IV1.56
Contract FSLY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume7
OI6
IV1.32
Contract FSLY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume6
OI587
IV0.93
Contract FSLY260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume6
OI65
IV1.80
Contract FSLY260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume6
OI65
IV1.45
Contract FSLY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume6
OI49
IV1.23
Contract FSLY260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume6
OI46
IV1.45
Contract FSLY260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume6
OI15
IV1.84
Contract FSLY260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume6
OI11
IV1.63
Contract FSLY260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume6
OI10
IV1.61
Contract FSLY260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume6
OI4
IV1.45
Contract FSLY260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume6
OI3
IV1.23
Contract FSLY260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume6
OI-
IV1.18
Contract FSLY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI5043
IV1.00
Contract FSLY260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume5
OI113
IV1.16
Contract FSLY260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume5
OI109
IV1.42
Contract FSLY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume5
OI30
IV1.16
Contract FSLY260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume5
OI7
IV1.20
Contract FSLY260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume5
OI-
IV2.37
Contract FSLY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume4
OI1764
IV0.97
Contract FSLY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI1240
IV1.03
Contract FSLY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume4
OI775
IV0.95
Contract FSLY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI187
IV0.91
Contract FSLY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI106
IV1.00
Contract FSLY260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume4
OI20
IV1.51
Contract FSLY260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume4
OI18
IV1.62
Contract FSLY260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume4
OI17
IV1.15
Contract FSLY260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume4
OI6
IV1.09
Contract FSLY260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume4
OI5
IV0.94
Contract FSLY260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume4
OI2
IV1.62
Contract FSLY260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume4
OI-
IV1.19
Contract FSLY260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI-
IV1.13
Contract FSLY260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume4
OI-
IV1.06
Contract FSLY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI277
IV0.91
Contract FSLY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume3
OI209
IV0.96
Contract FSLY260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume3
OI177
IV1.80
Contract FSLY270716C00017500
Side Call
Expiry16 Jul 2027
Strike17.50
Volume3
OI95
IV0.94
Contract FSLY260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume3
OI52
IV1.37