FSLY260807P00019000
Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI45
IV2.00
Contract Tape
FSLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
592
records
Detail Tape
FSLY most active options contracts
Contract
FSLY260828C00023000
Side
Call
Expiry28 Aug 2026
Strike23.00
Volume3
OI41
IV1.21
Contract
FSLY260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume3
OI29
IV2.38
Contract
FSLY261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI27
IV0.98
Contract
FSLY260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume3
OI24
IV1.77
Contract
FSLY271015P00025000
Side
Put
Expiry15 Oct 2027
Strike25.00
Volume3
OI13
IV0.94
Contract
FSLY260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume3
OI1
IV1.74
Contract
FSLY260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume3
OI1
IV1.28
Contract
FSLY260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume3
OI-
IV1.10
Contract
FSLY270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume3
OI-
IV0.99
Contract
FSLY270115C00007500
Side
Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI1933
IV1.19
Contract
FSLY260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI1720
IV1.46
Contract
FSLY280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI876
IV0.92
Contract
FSLY261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI489
IV0.97
Contract
FSLY280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI274
IV0.95
Contract
FSLY280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI192
IV0.92
Contract
FSLY270716C00025000
Side
Call
Expiry16 Jul 2027
Strike25.00
Volume2
OI180
IV0.89
Contract
FSLY261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI150
IV0.96
Contract
FSLY261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI143
IV0.94
Contract
FSLY260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume2
OI111
IV1.62
Contract
FSLY260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume2
OI72
IV1.48
Contract
FSLY260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume2
OI66
IV1.68
Contract
FSLY260904P00016000
Side
Put
Expiry4 Sep 2026
Strike16.00
Volume2
OI51
IV1.21
Contract
FSLY260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI37
IV1.88
Contract
FSLY260814P00015500
Side
Put
Expiry14 Aug 2026
Strike15.50
Volume2
OI32
IV1.62
Contract
FSLY260904P00015500
Side
Put
Expiry4 Sep 2026
Strike15.50
Volume2
OI16
IV1.13
Contract
FSLY260828P00014500
Side
Put
Expiry28 Aug 2026
Strike14.50
Volume2
OI10
IV1.21
Contract
FSLY260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume2
OI9
IV1.34
Contract
FSLY260807C00007000
Side
Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI5
IV3.91
Contract
FSLY260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume2
OI5
IV2.48
Contract
FSLY260828P00013000
Side
Put
Expiry28 Aug 2026
Strike13.00
Volume2
OI4
IV0.83
Contract
FSLY260904P00014500
Side
Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI4
IV1.23
Contract
FSLY260904P00015000
Side
Put
Expiry4 Sep 2026
Strike15.00
Volume2
OI4
IV1.12
Contract
FSLY260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume2
OI3
IV1.27
Contract
FSLY260904P00012000
Side
Put
Expiry4 Sep 2026
Strike12.00
Volume2
OI3
IV0.84
Contract
FSLY260904C00022000
Side
Call
Expiry4 Sep 2026
Strike22.00
Volume2
OI3
IV1.07
Contract
FSLY260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI1
IV1.93
Contract
FSLY260904P00018500
Side
Put
Expiry4 Sep 2026
Strike18.50
Volume2
OI1
IV1.14
Contract
FSLY260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1343
IV0.91
Contract
FSLY280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI526
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.