Contract Tape

FSLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FSLY most active options contracts

Page 6 of 15
Contract FSLY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI503
IV1.21
Contract FSLY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI272
IV0.93
Contract FSLY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI264
IV1.25
Contract FSLY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI257
IV0.01
Contract FSLY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI216
IV0.91
Contract FSLY260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume1
OI159
IV1.12
Contract FSLY260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume1
OI133
IV1.16
Contract FSLY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI86
IV0.01
Contract FSLY260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume1
OI50
IV1.07
Contract FSLY260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI21
IV1.39
Contract FSLY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI20
IV1.28
Contract FSLY260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume1
OI20
IV1.09
Contract FSLY260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI16
IV1.45
Contract FSLY260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume1
OI15
IV1.16
Contract FSLY260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume1
OI13
IV1.52
Contract FSLY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI13
IV1.22
Contract FSLY260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI10
IV1.66
Contract FSLY260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI9
IV0.96
Contract FSLY260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume1
OI6
IV1.23
Contract FSLY270716C00005000
Side Call
Expiry16 Jul 2027
Strike5.00
Volume1
OI5
IV0.01
Contract FSLY260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume1
OI4
IV1.24
Contract FSLY260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume1
OI3
IV4.39
Contract FSLY260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1
OI3
IV1.57
Contract FSLY260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume1
OI3
IV1.23
Contract FSLY260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI2
IV2.11
Contract FSLY260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume1
OI2
IV1.62
Contract FSLY260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume1
OI2
IV1.75
Contract FSLY260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume1
OI2
IV1.36
Contract FSLY260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI2
IV1.16
Contract FSLY260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI2
IV1.15
Contract FSLY260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI1
IV4.89
Contract FSLY260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume1
OI1
IV1.67
Contract FSLY260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI1
IV1.70
Contract FSLY260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI1
IV1.73
Contract FSLY260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume1
OI-
IV0.01
Contract FSLY260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume1
OI-
IV0.01
Contract FSLY260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI-
IV0.01
Contract FSLY260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume1
OI-
IV1.26
Contract FSLY260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume1
OI-
IV1.06
Contract FSLY260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume1
OI-
IV1.08