Contract Tape

FSLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FSLY most active options contracts

Page 7 of 15
Contract FSLY270716P00017500
Side Put
Expiry16 Jul 2027
Strike17.50
Volume-
OI34780
IV0.93
Contract FSLY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI11308
IV0.98
Contract FSLY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4965
IV0.88
Contract FSLY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3280
IV1.01
Contract FSLY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI2910
IV0.81
Contract FSLY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2662
IV1.28
Contract FSLY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1588
IV0.97
Contract FSLY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1225
IV0.91
Contract FSLY270716C00035000
Side Call
Expiry16 Jul 2027
Strike35.00
Volume-
OI1017
IV0.90
Contract FSLY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI970
IV0.91
Contract FSLY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI500
IV0.01
Contract FSLY280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI478
IV0.74
Contract FSLY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI467
IV0.92
Contract FSLY270716P00015000
Side Put
Expiry16 Jul 2027
Strike15.00
Volume-
OI453
IV0.96
Contract FSLY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI443
IV1.20
Contract FSLY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI425
IV0.91
Contract FSLY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI370
IV0.87
Contract FSLY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI369
IV0.96
Contract FSLY270716C00040000
Side Call
Expiry16 Jul 2027
Strike40.00
Volume-
OI368
IV0.90
Contract FSLY270716C00030000
Side Call
Expiry16 Jul 2027
Strike30.00
Volume-
OI326
IV0.90
Contract FSLY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI317
IV0.94
Contract FSLY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI296
IV1.01
Contract FSLY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI284
IV0.89
Contract FSLY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI254
IV0.73
Contract FSLY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI248
IV1.42
Contract FSLY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI244
IV0.98
Contract FSLY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI243
IV0.95
Contract FSLY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI224
IV0.72
Contract FSLY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI215
IV0.98
Contract FSLY270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume-
OI197
IV0.91
Contract FSLY270716C00045000
Side Call
Expiry16 Jul 2027
Strike45.00
Volume-
OI182
IV0.91
Contract FSLY260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI181
IV0.88
Contract FSLY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI172
IV0.94
Contract FSLY270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume-
OI155
IV0.87
Contract FSLY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI153
IV2.46
Contract FSLY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI139
IV1.02
Contract FSLY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI134
IV1.04
Contract FSLY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI124
IV1.05
Contract FSLY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI117
IV1.00
Contract FSLY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI115
IV1.04