Contract Tape

FSLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FSLY most active options contracts

Page 8 of 15
Contract FSLY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI111
IV1.03
Contract FSLY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI108
IV0.97
Contract FSLY271015C00035000
Side Call
Expiry15 Oct 2027
Strike35.00
Volume-
OI104
IV0.92
Contract FSLY261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI98
IV1.04
Contract FSLY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI93
IV0.92
Contract FSLY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI87
IV0.95
Contract FSLY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI81
IV1.17
Contract FSLY271015C00045000
Side Call
Expiry15 Oct 2027
Strike45.00
Volume-
OI81
IV0.90
Contract FSLY260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI76
IV1.56
Contract FSLY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI73
IV0.01
Contract FSLY260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI72
IV1.48
Contract FSLY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI72
IV1.41
Contract FSLY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI70
IV1.18
Contract FSLY270716P00010000
Side Put
Expiry16 Jul 2027
Strike10.00
Volume-
OI61
IV0.87
Contract FSLY260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI54
IV1.73
Contract FSLY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI54
IV0.01
Contract FSLY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI52
IV0.98
Contract FSLY271015C00030000
Side Call
Expiry15 Oct 2027
Strike30.00
Volume-
OI48
IV0.90
Contract FSLY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI47
IV0.93
Contract FSLY270716C00012500
Side Call
Expiry16 Jul 2027
Strike12.50
Volume-
OI47
IV1.03
Contract FSLY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI45
IV0.01
Contract FSLY271015C00040000
Side Call
Expiry15 Oct 2027
Strike40.00
Volume-
OI45
IV0.92
Contract FSLY260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI42
IV1.17
Contract FSLY270716P00007500
Side Put
Expiry16 Jul 2027
Strike7.50
Volume-
OI42
IV1.01
Contract FSLY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI41
IV0.91
Contract FSLY260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume-
OI40
IV1.17
Contract FSLY260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI39
IV1.48
Contract FSLY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI39
IV1.37
Contract FSLY260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI39
IV1.18
Contract FSLY271015P00007500
Side Put
Expiry15 Oct 2027
Strike7.50
Volume-
OI38
IV1.01
Contract FSLY271015C00025000
Side Call
Expiry15 Oct 2027
Strike25.00
Volume-
OI38
IV0.91
Contract FSLY271015P00012500
Side Put
Expiry15 Oct 2027
Strike12.50
Volume-
OI33
IV0.95
Contract FSLY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI33
IV0.96
Contract FSLY270716C00022500
Side Call
Expiry16 Jul 2027
Strike22.50
Volume-
OI32
IV0.91
Contract FSLY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI30
IV0.01
Contract FSLY260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI29
IV1.25
Contract FSLY270716P00020000
Side Put
Expiry16 Jul 2027
Strike20.00
Volume-
OI29
IV0.91
Contract FSLY271015P00005000
Side Put
Expiry15 Oct 2027
Strike5.00
Volume-
OI29
IV1.27
Contract FSLY271015P00015000
Side Put
Expiry15 Oct 2027
Strike15.00
Volume-
OI29
IV0.93
Contract FSLY271015P00017500
Side Put
Expiry15 Oct 2027
Strike17.50
Volume-
OI29
IV0.92