Contract Tape

FSLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FSLY most active options contracts

Page 9 of 15
Contract FSLY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI28
IV0.98
Contract FSLY270716P00025000
Side Put
Expiry16 Jul 2027
Strike25.00
Volume-
OI26
IV0.91
Contract FSLY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI25
IV1.60
Contract FSLY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI23
IV1.01
Contract FSLY260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI22
IV1.88
Contract FSLY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI22
IV0.01
Contract FSLY260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI22
IV1.08
Contract FSLY270716C00010000
Side Call
Expiry16 Jul 2027
Strike10.00
Volume-
OI22
IV0.84
Contract FSLY260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI20
IV1.23
Contract FSLY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI20
IV2.36
Contract FSLY260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI18
IV2.72
Contract FSLY260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI18
IV0.01
Contract FSLY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI18
IV1.61
Contract FSLY260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI17
IV1.09
Contract FSLY271015C00017500
Side Call
Expiry15 Oct 2027
Strike17.50
Volume-
OI17
IV0.92
Contract FSLY260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI16
IV1.20
Contract FSLY270716P00030000
Side Put
Expiry16 Jul 2027
Strike30.00
Volume-
OI16
IV0.94
Contract FSLY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.97
Contract FSLY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI15
IV1.09
Contract FSLY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI15
IV1.22
Contract FSLY260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI15
IV1.29
Contract FSLY270716P00035000
Side Put
Expiry16 Jul 2027
Strike35.00
Volume-
OI15
IV0.92
Contract FSLY260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI14
IV1.33
Contract FSLY260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI13
IV1.23
Contract FSLY260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI13
IV1.24
Contract FSLY260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI13
IV1.21
Contract FSLY260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI12
IV1.20
Contract FSLY260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI12
IV1.20
Contract FSLY260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI12
IV1.16
Contract FSLY271015P00010000
Side Put
Expiry15 Oct 2027
Strike10.00
Volume-
OI12
IV0.32
Contract FSLY260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI11
IV1.50
Contract FSLY260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI11
IV1.21
Contract FSLY260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume-
OI11
IV1.17
Contract FSLY271015C00020000
Side Call
Expiry15 Oct 2027
Strike20.00
Volume-
OI11
IV0.94
Contract FSLY271015C00022500
Side Call
Expiry15 Oct 2027
Strike22.50
Volume-
OI10
IV0.92
Contract FSLY260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI9
IV1.67
Contract FSLY260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI9
IV1.14
Contract FSLY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI9
IV4.56
Contract FSLY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI9
IV0.98
Contract FSLY260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI8
IV1.27