Contract Tape

EXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

EXE most active options contracts

Page 1 of 7
Contract EXE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1109
OI43625
IV0.53
Contract EXE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume320
OI286
IV0.27
Contract EXE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume251
OI2088
IV0.28
Contract EXE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume200
OI2662
IV0.31
Contract EXE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume195
OI565
IV0.32
Contract EXE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume173
OI265
IV0.33
Contract EXE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume93
OI2752
IV0.30
Contract EXE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume91
OI235
IV0.30
Contract EXE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume69
OI1170
IV0.30
Contract EXE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume63
OI14430
IV0.30
Contract EXE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume62
OI4193
IV0.30
Contract EXE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume56
OI192
IV0.32
Contract EXE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume54
OI4069
IV0.27
Contract EXE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume42
OI665
IV0.29
Contract EXE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume35
OI652
IV0.30
Contract EXE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume34
OI1978
IV0.29
Contract EXE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume31
OI132
IV0.28
Contract EXE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume29
OI836
IV0.28
Contract EXE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume29
OI543
IV0.34
Contract EXE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume27
OI913
IV0.34
Contract EXE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume23
OI513
IV0.28
Contract EXE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume20
OI168
IV0.28
Contract EXE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume16
OI7151
IV0.30
Contract EXE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume12
OI812
IV0.34
Contract EXE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume11
OI11099
IV0.29
Contract EXE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume11
OI556
IV0.32
Contract EXE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI3573
IV0.30
Contract EXE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI1650
IV0.29
Contract EXE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume9
OI1728
IV0.31
Contract EXE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume9
OI721
IV0.29
Contract EXE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume9
OI658
IV0.33
Contract EXE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume8
OI104
IV0.29
Contract EXE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume7
OI962
IV0.33
Contract EXE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume7
OI30
IV0.37
Contract EXE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI374
IV0.30
Contract EXE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume6
OI351
IV0.33
Contract EXE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI264
IV0.28
Contract EXE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume5
OI8008
IV0.20
Contract EXE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI5239
IV0.30
Contract EXE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI181
IV0.36