Contract Tape

ROOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

ROOT most active options contracts

Page 1 of 7
Contract ROOT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume245
OI95
IV1.02
Contract ROOT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume80
OI183
IV0.91
Contract ROOT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume58
OI314
IV1.09
Contract ROOT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume40
OI179
IV0.83
Contract ROOT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume38
OI192
IV1.04
Contract ROOT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume31
OI395
IV1.07
Contract ROOT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume22
OI775
IV0.99
Contract ROOT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume11
OI398
IV0.73
Contract ROOT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI77
IV1.03
Contract ROOT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI52
IV1.24
Contract ROOT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume8
OI-
IV0.83
Contract ROOT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume7
OI77
IV1.14
Contract ROOT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI55
IV0.81
Contract ROOT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume6
OI32
IV0.98
Contract ROOT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume5
OI4
IV0.81
Contract ROOT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI416
IV1.06
Contract ROOT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI4
IV0.81
Contract ROOT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume4
OI3
IV0.81
Contract ROOT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI191
IV0.79
Contract ROOT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI49
IV1.21
Contract ROOT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI331
IV1.08
Contract ROOT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI130
IV0.80
Contract ROOT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI53
IV0.81
Contract ROOT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI15
IV1.05
Contract ROOT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume2
OI2
IV0.78
Contract ROOT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume2
OI-
IV0.77
Contract ROOT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI115
IV1.08
Contract ROOT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI103
IV0.85
Contract ROOT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI90
IV0.84
Contract ROOT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI80
IV0.85
Contract ROOT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI71
IV1.04
Contract ROOT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI70
IV0.82
Contract ROOT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI56
IV0.98
Contract ROOT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI27
IV0.89
Contract ROOT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI15
IV0.86
Contract ROOT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI639
IV0.88
Contract ROOT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI370
IV0.82
Contract ROOT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI354
IV0.81
Contract ROOT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI277
IV1.11
Contract ROOT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI238
IV0.80