Contract Tape

ROOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

ROOT most active options contracts

Page 2 of 7
Contract ROOT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI233
IV0.80
Contract ROOT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI222
IV0.78
Contract ROOT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI197
IV0.82
Contract ROOT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI186
IV0.86
Contract ROOT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI183
IV0.78
Contract ROOT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI177
IV0.86
Contract ROOT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI175
IV0.84
Contract ROOT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI163
IV0.80
Contract ROOT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI156
IV0.79
Contract ROOT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI156
IV0.78
Contract ROOT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI149
IV0.81
Contract ROOT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI142
IV0.81
Contract ROOT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI122
IV0.81
Contract ROOT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI115
IV0.84
Contract ROOT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI114
IV0.79
Contract ROOT280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI110
IV0.87
Contract ROOT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI106
IV0.80
Contract ROOT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI106
IV0.82
Contract ROOT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI92
IV0.80
Contract ROOT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI91
IV1.10
Contract ROOT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI90
IV0.79
Contract ROOT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI86
IV0.81
Contract ROOT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI79
IV0.79
Contract ROOT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI78
IV0.85
Contract ROOT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI76
IV0.81
Contract ROOT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI74
IV0.84
Contract ROOT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI71
IV0.83
Contract ROOT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI71
IV0.78
Contract ROOT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI70
IV0.83
Contract ROOT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI66
IV0.84
Contract ROOT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI66
IV0.81
Contract ROOT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI60
IV0.84
Contract ROOT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI59
IV0.79
Contract ROOT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI57
IV0.85
Contract ROOT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI56
IV0.80
Contract ROOT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI55
IV0.79
Contract ROOT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI54
IV0.77
Contract ROOT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI52
IV0.80
Contract ROOT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI51
IV0.92
Contract ROOT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI51
IV0.70