Contract Tape

ROOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

ROOT most active options contracts

Page 3 of 7
Contract ROOT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI51
IV1.07
Contract ROOT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI51
IV0.81
Contract ROOT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI51
IV0.68
Contract ROOT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI49
IV0.76
Contract ROOT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI46
IV0.81
Contract ROOT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI46
IV0.79
Contract ROOT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI45
IV0.81
Contract ROOT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI44
IV0.80
Contract ROOT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI44
IV0.91
Contract ROOT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI43
IV1.08
Contract ROOT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI43
IV0.83
Contract ROOT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI43
IV0.79
Contract ROOT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI42
IV0.78
Contract ROOT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI41
IV0.90
Contract ROOT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI38
IV1.22
Contract ROOT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI37
IV0.90
Contract ROOT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI34
IV0.84
Contract ROOT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI32
IV0.82
Contract ROOT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI32
IV0.59
Contract ROOT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI31
IV0.81
Contract ROOT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI29
IV0.78
Contract ROOT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI29
IV0.79
Contract ROOT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI27
IV0.95
Contract ROOT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI27
IV0.81
Contract ROOT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI27
IV0.81
Contract ROOT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI27
IV0.85
Contract ROOT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI27
IV0.80
Contract ROOT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI26
IV0.84
Contract ROOT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI26
IV0.81
Contract ROOT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI25
IV0.80
Contract ROOT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI24
IV0.78
Contract ROOT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI24
IV0.80
Contract ROOT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI23
IV0.79
Contract ROOT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI22
IV1.04
Contract ROOT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI22
IV0.64
Contract ROOT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI22
IV0.71
Contract ROOT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI22
IV0.85
Contract ROOT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI21
IV0.84
Contract ROOT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV0.81
Contract ROOT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV0.80