Contract Tape

ROOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

ROOT most active options contracts

Page 4 of 6
Contract ROOT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI12
IV0.00
Contract ROOT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI11
IV0.00
Contract ROOT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI5
IV1.17
Contract ROOT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI5
IV0.74
Contract ROOT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI4
IV1.45
Contract ROOT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume2
OI4
IV0.75
Contract ROOT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI4
IV0.80
Contract ROOT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI3
IV0.77
Contract ROOT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI3
IV1.13
Contract ROOT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI3
IV0.83
Contract ROOT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI2
IV0.72
Contract ROOT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI1
IV0.00
Contract ROOT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI1
IV0.00
Contract ROOT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI-
IV0.00
Contract ROOT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI-
IV0.00
Contract ROOT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI-
IV0.25
Contract ROOT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume2
OI-
IV0.72
Contract ROOT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.00
Contract ROOT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI-
IV0.13
Contract ROOT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI-
IV0.13
Contract ROOT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI414
IV1.05
Contract ROOT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI354
IV0.80
Contract ROOT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI177
IV0.82
Contract ROOT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI163
IV0.81
Contract ROOT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI115
IV0.83
Contract ROOT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI114
IV0.81
Contract ROOT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI90
IV0.79
Contract ROOT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI79
IV0.80
Contract ROOT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI74
IV0.92
Contract ROOT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI66
IV0.79
Contract ROOT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI59
IV0.69
Contract ROOT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI56
IV0.91
Contract ROOT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI56
IV0.80
Contract ROOT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI44
IV0.76
Contract ROOT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI41
IV0.90
Contract ROOT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI39
IV0.74
Contract ROOT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI37
IV0.92
Contract ROOT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI32
IV0.65
Contract ROOT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI29
IV0.76
Contract ROOT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI29
IV0.79