Contract Tape

ROOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

ROOT most active options contracts

Page 5 of 7
Contract ROOT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.89
Contract ROOT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.93
Contract ROOT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.87
Contract ROOT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.82
Contract ROOT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.85
Contract ROOT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.61
Contract ROOT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.82
Contract ROOT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI4
IV0.79
Contract ROOT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI4
IV0.80
Contract ROOT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.81
Contract ROOT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV1.11
Contract ROOT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV1.04
Contract ROOT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.82
Contract ROOT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV1.00
Contract ROOT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.93
Contract ROOT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.76
Contract ROOT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.80
Contract ROOT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.81
Contract ROOT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI3
IV0.81
Contract ROOT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV1.29
Contract ROOT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.85
Contract ROOT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.89
Contract ROOT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.81
Contract ROOT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.80
Contract ROOT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.81
Contract ROOT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.10
Contract ROOT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.92
Contract ROOT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.63
Contract ROOT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.80
Contract ROOT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.81
Contract ROOT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.86
Contract ROOT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.33
Contract ROOT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.14
Contract ROOT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.84
Contract ROOT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.92
Contract ROOT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.77
Contract ROOT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.95
Contract ROOT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.92
Contract ROOT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.89
Contract ROOT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.91