Contract Tape

ROOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

ROOT most active options contracts

Page 6 of 7
Contract ROOT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.80
Contract ROOT280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.77
Contract ROOT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.81
Contract ROOT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.81
Contract ROOT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.23
Contract ROOT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.76
Contract ROOT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.43
Contract ROOT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.11
Contract ROOT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.13
Contract ROOT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.52
Contract ROOT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.85
Contract ROOT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.82
Contract ROOT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.94
Contract ROOT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.97
Contract ROOT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.01
Contract ROOT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.21
Contract ROOT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.88
Contract ROOT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.85
Contract ROOT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.81
Contract ROOT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.81
Contract ROOT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.81
Contract ROOT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.81
Contract ROOT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.82
Contract ROOT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.94
Contract ROOT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.97
Contract ROOT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV1.00
Contract ROOT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV1.01
Contract ROOT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV1.05
Contract ROOT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV1.08
Contract ROOT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV1.10
Contract ROOT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV1.13
Contract ROOT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV1.16
Contract ROOT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV1.19
Contract ROOT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV1.21
Contract ROOT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV1.23
Contract ROOT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV1.25
Contract ROOT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV1.29
Contract ROOT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV1.37
Contract ROOT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV1.39
Contract ROOT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV1.46