Contract Tape

PDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PDS most active options contracts

Page 1 of 4
Contract PDS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI11
IV0.18
Contract PDS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI983
IV0.21
Contract PDS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI3
IV0.63
Contract PDS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI-
IV0.46
Contract PDS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI109
IV0.52
Contract PDS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI104
IV0.50
Contract PDS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI31
IV0.72
Contract PDS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI27
IV0.67
Contract PDS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI24
IV0.42
Contract PDS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI23
IV0.31
Contract PDS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI21
IV0.52
Contract PDS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI18
IV0.43
Contract PDS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI17
IV0.55
Contract PDS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.45
Contract PDS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.30
Contract PDS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI12
IV0.54
Contract PDS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.32
Contract PDS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.26
Contract PDS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.54
Contract PDS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV0.44
Contract PDS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.39
Contract PDS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.44
Contract PDS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.39
Contract PDS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.43
Contract PDS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.22
Contract PDS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.35
Contract PDS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.46
Contract PDS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.49
Contract PDS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.46
Contract PDS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.46
Contract PDS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.44
Contract PDS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.73
Contract PDS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.53
Contract PDS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.50
Contract PDS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.44
Contract PDS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.42
Contract PDS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.44
Contract PDS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.50
Contract PDS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.53
Contract PDS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.24