Contract Tape

PDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

PDS most active options contracts

Page 2 of 2
Contract PDS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI10
IV0.64
Contract PDS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI6
IV0.65
Contract PDS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI6
IV0.82
Contract PDS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI5
IV0.65
Contract PDS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI5
IV0.66
Contract PDS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI5
IV1.20
Contract PDS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3
IV0.77
Contract PDS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI3
IV0.49
Contract PDS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI2
IV0.51
Contract PDS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI2
IV0.67
Contract PDS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI2
IV0.59
Contract PDS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.53
Contract PDS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.54
Contract PDS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI2
IV0.54
Contract PDS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI2
IV0.37
Contract PDS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV0.54
Contract PDS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI2
IV0.64
Contract PDS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI1
IV0.87
Contract PDS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.56
Contract PDS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.62
Contract PDS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.25
Contract PDS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.13
Contract PDS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.06
Contract PDS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.00
Contract PDS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.02
Contract PDS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.13
Contract PDS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.25