RESEARCH / OPTIONS
Options session14 Oct 2026152 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| PDS261016C00085000 | Call | 16 Oct 26 | 85.00 | 2 | 3 | 53.2% | 0.50 | 2.20 |
| PDS261016C00080000 | Call | 16 Oct 26 | 80.00 | 1 | 1 | 61.0% | 4.20 | 6.20 |
| PDS261016C00090000 | Call | 16 Oct 26 | 90.00 | 1 | 1 | 34.7% | 0.00 | 0.60 |
| PDS261120C00065000 | Call | 20 Nov 26 | 65.00 | 1 | 1 | 65.9% | 19.60 | 22.40 |
| PDS270319C00125000 | Call | 19 Mar 27 | 125.00 | 0 | 980 | 39.5% | 0.20 | 1.55 |
| PDS261218C00085000 | Call | 18 Dec 26 | 85.00 | 0 | 23 | 39.5% | 4.50 | 7.40 |
| PDS261218C00100000 | Call | 18 Dec 26 | 100.00 | 0 | 16 | 42.5% | 0.05 | 3.40 |
| PDS270319C00095000 | Call | 19 Mar 27 | 95.00 | 0 | 15 | 38.6% | 3.80 | 7.00 |
| PDS261218C00075000 | Call | 18 Dec 26 | 75.00 | 0 | 13 | 46.4% | 11.60 | 14.20 |
| PDS261218C00090000 | Call | 18 Dec 26 | 90.00 | 0 | 11 | 41.5% | 2.50 | 5.80 |
| PDS261016C00100000 | Call | 16 Oct 26 | 100.00 | 0 | 8 | 85.4% | 0.00 | 0.75 |
| PDS261218P00060000 | Put | 18 Dec 26 | 60.00 | 0 | 8 | 54.2% | 0.05 | 0.80 |
| PDS261016P00080000 | Put | 16 Oct 26 | 80.00 | 0 | 7 | 36.6% | 0.00 | 0.75 |
| PDS270319P00045000 | Put | 19 Mar 27 | 45.00 | 0 | 6 | 35.6% | 0.00 | 0.95 |
| PDS261218P00065000 | Put | 18 Dec 26 | 65.00 | 0 | 5 | 24.9% | 0.00 | 2.70 |
| PDS261218P00070000 | Put | 18 Dec 26 | 70.00 | 0 | 5 | 55.1% | 0.50 | 3.30 |
| PDS261218P00075000 | Put | 18 Dec 26 | 75.00 | 0 | 5 | 46.4% | 0.55 | 4.00 |
| PDS261120P00070000 | Put | 20 Nov 26 | 70.00 | 0 | 4 | 51.2% | 0.15 | 1.25 |
| PDS261120C00095000 | Call | 20 Nov 26 | 95.00 | 0 | 4 | 43.4% | 0.55 | 2.50 |
| PDS261218C00080000 | Call | 18 Dec 26 | 80.00 | 0 | 4 | 43.4% | 7.90 | 10.40 |
| PDS261218C00095000 | Call | 18 Dec 26 | 95.00 | 0 | 4 | 41.5% | 0.90 | 4.40 |
| PDS261218C00115000 | Call | 18 Dec 26 | 115.00 | 0 | 4 | 25.9% | 0.00 | 0.75 |
| PDS261218P00055000 | Put | 18 Dec 26 | 55.00 | 0 | 3 | 38.6% | 0.00 | 0.75 |
| PDS261218P00085000 | Put | 18 Dec 26 | 85.00 | 0 | 3 | 38.6% | 3.40 | 7.10 |
| PDS261218P00095000 | Put | 18 Dec 26 | 95.00 | 0 | 3 | 38.6% | 10.40 | 12.90 |
| PDS261218C00105000 | Call | 18 Dec 26 | 105.00 | 0 | 3 | 47.3% | 0.25 | 2.80 |
| PDS261218P00110000 | Put | 18 Dec 26 | 110.00 | 0 | 3 | 42.5% | 23.50 | 26.20 |
| PDS270319C00110000 | Call | 19 Mar 27 | 110.00 | 0 | 3 | 37.6% | 0.55 | 3.50 |
| PDS261016C00095000 | Call | 16 Oct 26 | 95.00 | 0 | 2 | 61.0% | 0.00 | 0.15 |
| PDS261016C00110000 | Call | 16 Oct 26 | 110.00 | 0 | 2 | 129.3% | 0.00 | 0.95 |
| PDS261120P00080000 | Put | 20 Nov 26 | 80.00 | 0 | 2 | 41.5% | 1.20 | 3.20 |
| PDS261218P00050000 | Put | 18 Dec 26 | 50.00 | 0 | 2 | 45.4% | 0.00 | 0.75 |
| PDS261218C00140000 | Call | 18 Dec 26 | 140.00 | 0 | 2 | 40.5% | 0.00 | 0.75 |
| PDS261218C00145000 | Call | 18 Dec 26 | 145.00 | 0 | 2 | 42.5% | 0.00 | 0.75 |
| PDS270319C00070000 | Call | 19 Mar 27 | 70.00 | 0 | 2 | 44.4% | 17.80 | 20.60 |
| PDS270319C00085000 | Call | 19 Mar 27 | 85.00 | 0 | 2 | 39.5% | 7.90 | 10.90 |
| PDS261016C00050000 | Call | 16 Oct 26 | 50.00 | 0 | 1 | 381.0% | 33.90 | 36.60 |
| PDS261016P00070000 | Put | 16 Oct 26 | 70.00 | 0 | 1 | 102.9% | 0.00 | 0.75 |
| PDS261016C00075000 | Call | 16 Oct 26 | 75.00 | 0 | 1 | 88.3% | 9.10 | 11.10 |
| PDS261016P00075000 | Put | 16 Oct 26 | 75.00 | 0 | 1 | 69.8% | 0.00 | 0.75 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.