Strike Intelligence

QS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

QS strike activity map

Page 1 of 1
Strike 2.50
Calls V 15 · OI 42 IV 7.31
Puts V 2 · OI 1 IV 5.63
Strike 3.00
Calls V 4 · OI 13 IV 11.09
Puts V 4 · OI 2 IV 3.13
Strike 3.50
Calls V 4 · OI 9 IV 9.34
Puts V 0 · OI 21 IV 2.56
Strike 4.00
Calls V 3 · OI 419 IV 6.38
Puts V 60 · OI 651 IV 1.84
Strike 4.50
Calls V 25 · OI 335 IV 0.50
Puts V 193 · OI 1351 IV 1.06
Strike 5.00
Calls V 1992 · OI 2901 IV 0.98
Puts V 847 · OI 4752 IV 0.81
Strike 5.50
Calls V 602 · OI 2479 IV 1.09
Puts V 299 · OI 1115 IV 1.64
Strike 6.00
Calls V 734 · OI 3378 IV 1.63
Puts V 31 · OI 684 IV 0.50
Strike 6.50
Calls V 17 · OI 2956 IV 1.75
Puts V 2 · OI 307 IV 4.45
Strike 7.00
Calls V 1 · OI 1962 IV 2.13
Puts V 27 · OI 190 IV 2.38
Strike 7.50
Calls V 1 · OI 1002 IV 2.50
Puts V 10 · OI 317 IV 6.89
Strike 8.00
Calls V 1 · OI 729 IV 2.75
Puts V 4 · OI 43 IV 4.16
Strike 8.50
Calls V 1 · OI 1849 IV 3.13
Puts V 1 · OI 64 IV 7.50
Strike 9.00
Calls V 13 · OI 576 IV 3.38
Puts V 1 · OI 5 IV 14.87
Strike 9.50
Calls V 1 · OI 440 IV 3.63
Puts V 4 · OI 1 IV -
Strike 10.00
Calls V 1 · OI 843 IV 3.88
Puts V 4 · OI 11 IV -
Strike 10.50
Calls V 10 · OI 42 IV 4.13
Puts V 20 · OI 27 IV 18.87
Strike 11.00
Calls V 9 · OI 88 IV 4.25
Puts V 18 · OI 0 IV -
Strike 11.50
Calls V 2 · OI 103 IV 4.50
Puts V 0 · OI 0 IV -
Strike 12.00
Calls V 2 · OI 5 IV 4.75
Puts V 2 · OI 0 IV -
Strike 12.50
Calls V 0 · OI 1 IV 5.00
Puts V 0 · OI 0 IV -
Strike 13.00
Calls V 7 · OI 218 IV 5.00
Puts V 0 · OI 0 IV -
Strike 14.00
Calls V 1 · OI 5 IV 5.50
Puts V 489 · OI 0 IV 18.28
Strike 15.00
Calls V 1 · OI 7 IV 5.75
Puts V 476 · OI 1 IV 6.25