Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

QS most active options contracts

Page 1 of 10
Contract QS260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI100
IV7.60
Contract QS270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI50
IV-
Contract QS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI31
IV5.70
Contract QS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI27
IV1.92
Contract QS260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI21
IV2.56
Contract QS260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI13
IV11.50
Contract QS260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI10
IV5.07
Contract QS260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI8
IV4.24
Contract QS260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI8
IV6.05
Contract QS260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI5
IV1.32
Contract QS260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI3
IV8.09
Contract QS260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI3
IV2.21
Contract QS260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI3
IV0.84
Contract QS260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI2
IV3.83
Contract QS260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume-
OI1
IV5.00
Contract QS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV5.36
Contract QS260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV5.83
Contract QS270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.86
Contract QS280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.00
Contract QS260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV8.23
Contract QS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.00
Contract QS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2020
OI1257
IV0.97
Contract QS260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1992
OI2901
IV0.98
Contract QS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1107
OI32830
IV1.04
Contract QS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1014
OI1456
IV0.94
Contract QS260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume847
OI4752
IV0.81
Contract QS260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume734
OI3378
IV1.63
Contract QS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume652
OI653
IV1.10
Contract QS260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume602
OI2479
IV1.09
Contract QS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume566
OI1105
IV1.03
Contract QS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume542
OI1506
IV0.94
Contract QS260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume489
OI-
IV18.28
Contract QS260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume482
OI750
IV1.00
Contract QS260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume476
OI1
IV6.25
Contract QS260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume299
OI1115
IV1.64
Contract QS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume288
OI3924
IV0.89
Contract QS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume264
OI652
IV0.91
Contract QS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume262
OI31651
IV1.17
Contract QS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume245
OI4337
IV0.89
Contract QS260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume232
OI201
IV0.95