Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 2 of 12
Contract QS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume63
OI30704
IV0.98
Contract QS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume63
OI909
IV1.80
Contract QS261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume62
OI127
IV1.42
Contract QS260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume60
OI651
IV1.70
Contract QS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume58
OI18818
IV0.88
Contract QS280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume57
OI8079
IV1.11
Contract QS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume56
OI31762
IV1.25
Contract QS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume54
OI14769
IV1.10
Contract QS260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume53
OI2994
IV0.85
Contract QS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume52
OI1344
IV0.99
Contract QS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume50
OI14387
IV1.00
Contract QS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume48
OI4767
IV0.99
Contract QS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume45
OI14252
IV0.93
Contract QS260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume43
OI721
IV0.85
Contract QS260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume43
OI520
IV0.92
Contract QS260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume39
OI261
IV0.01
Contract QS260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume35
OI12
IV0.01
Contract QS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume34
OI5403
IV0.97
Contract QS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume33
OI3451
IV0.75
Contract QS260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume31
OI684
IV1.07
Contract QS260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume29
OI60
IV0.76
Contract QS260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume25
OI335
IV0.01
Contract QS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume24
OI5231
IV1.39
Contract QS260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume24
OI1299
IV1.25
Contract QS260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume23
OI320
IV0.74
Contract QS260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume23
OI5
IV0.01
Contract QS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI6004
IV1.82
Contract QS260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume21
OI81
IV0.01
Contract QS260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume21
OI59
IV0.80
Contract QS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI1395
IV1.43
Contract QS260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume20
OI27
IV0.01
Contract QS260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume20
OI11
IV0.98
Contract QS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume19
OI5749
IV1.06
Contract QS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume19
OI1072
IV0.88
Contract QS260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume18
OI1058
IV0.84
Contract QS260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume18
OI-
IV0.01
Contract QS260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume17
OI2956
IV1.96
Contract QS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume16
OI2397
IV1.22
Contract QS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume15
OI463
IV0.89
Contract QS260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume15
OI42
IV7.28