Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 3 of 12
Contract QS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume15
OI-
IV1.64
Contract QS260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume14
OI1
IV0.01
Contract QS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume13
OI7063
IV1.03
Contract QS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume13
OI1142
IV0.96
Contract QS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume12
OI1519
IV0.88
Contract QS260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume11
OI1419
IV1.30
Contract QS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume11
OI768
IV0.88
Contract QS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume11
OI592
IV0.99
Contract QS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI9712
IV1.42
Contract QS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI9255
IV0.99
Contract QS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI1455
IV1.62
Contract QS260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume10
OI376
IV0.90
Contract QS260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume10
OI317
IV6.90
Contract QS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume10
OI52
IV0.64
Contract QS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume8
OI8220
IV0.94
Contract QS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI5118
IV1.15
Contract QS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume8
OI3145
IV0.89
Contract QS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume7
OI6517
IV0.98
Contract QS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume7
OI234
IV1.10
Contract QS260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume7
OI117
IV0.01
Contract QS260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume7
OI7
IV1.53
Contract QS260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume7
OI7
IV0.01
Contract QS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume6
OI6484
IV1.17
Contract QS260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume6
OI289
IV1.10
Contract QS260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume6
OI72
IV0.91
Contract QS260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume6
OI34
IV0.60
Contract QS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI14740
IV0.88
Contract QS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume5
OI1531
IV1.02
Contract QS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI1021
IV1.01
Contract QS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume5
OI53
IV0.95
Contract QS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume5
OI34
IV1.10
Contract QS260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume5
OI12
IV1.00
Contract QS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume4
OI2197
IV0.92
Contract QS261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume4
OI2058
IV1.17
Contract QS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume4
OI1847
IV1.02
Contract QS260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume4
OI604
IV0.88
Contract QS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI240
IV0.83
Contract QS260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume4
OI43
IV4.19
Contract QS260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume4
OI13
IV0.01
Contract QS260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume4
OI11
IV0.01