Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 378 records

Detail Tape

QS most active options contracts

Page 4 of 10
Contract QS260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume21
OI81
IV2.30
Contract QS260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume21
OI59
IV1.25
Contract QS260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume21
OI27
IV2.16
Contract QS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI1395
IV1.46
Contract QS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume20
OI74
IV0.00
Contract QS260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume20
OI27
IV18.87
Contract QS260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume20
OI11
IV0.92
Contract QS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume20
OI-
IV0.00
Contract QS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume19
OI5749
IV1.07
Contract QS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume19
OI1072
IV0.87
Contract QS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume19
OI934
IV1.27
Contract QS260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume19
OI44
IV1.01
Contract QS260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume18
OI1058
IV0.84
Contract QS260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume18
OI55
IV1.10
Contract QS260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume18
OI28
IV1.09
Contract QS260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume18
OI-
IV-
Contract QS260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume17
OI2956
IV1.75
Contract QS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume16
OI2397
IV1.23
Contract QS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume15
OI463
IV0.88
Contract QS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume15
OI119
IV1.05
Contract QS260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume15
OI78
IV1.46
Contract QS260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume15
OI42
IV7.31
Contract QS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume15
OI-
IV2.65
Contract QS260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume14
OI57
IV5.59
Contract QS260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume14
OI24
IV1.86
Contract QS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume13
OI7063
IV1.05
Contract QS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume13
OI1142
IV0.97
Contract QS260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume13
OI576
IV3.38
Contract QS270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume13
OI35
IV0.87
Contract QS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume12
OI1519
IV0.87
Contract QS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume12
OI995
IV2.73
Contract QS270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume12
OI362
IV1.00
Contract QS260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume12
OI330
IV1.65
Contract QS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume11
OI6614
IV1.34
Contract QS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume11
OI1608
IV1.98
Contract QS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume11
OI1509
IV1.06
Contract QS260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume11
OI1419
IV1.19
Contract QS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume11
OI768
IV0.92
Contract QS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume11
OI592
IV0.98
Contract QS260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume11
OI232
IV1.10