Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 5 of 12
Contract QS270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI103
IV1.28
Contract QS260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume1
OI64
IV0.01
Contract QS260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume1
OI63
IV0.67
Contract QS260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume1
OI52
IV0.55
Contract QS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI51
IV0.01
Contract QS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI9
IV0.01
Contract QS260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI6
IV4.83
Contract QS260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume1
OI5
IV0.01
Contract QS260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI1
IV3.03
Contract QS260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume1
OI1
IV1.09
Contract QS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI1
IV0.01
Contract QS260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume1
OI-
IV0.01
Contract QS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI21540
IV0.98
Contract QS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI6699
IV1.15
Contract QS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6614
IV1.33
Contract QS270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI6000
IV1.54
Contract QS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI5624
IV1.43
Contract QS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5030
IV1.29
Contract QS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4567
IV0.86
Contract QS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4148
IV2.20
Contract QS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3790
IV1.73
Contract QS270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI3668
IV1.48
Contract QS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3307
IV1.28
Contract QS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3129
IV1.12
Contract QS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI2602
IV0.95
Contract QS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2387
IV0.01
Contract QS260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume-
OI1849
IV3.43
Contract QS280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI1776
IV1.14
Contract QS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1608
IV2.03
Contract QS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1605
IV3.10
Contract QS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1509
IV1.08
Contract QS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1494
IV1.20
Contract QS280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1408
IV0.88
Contract QS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI1400
IV1.00
Contract QS260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI1151
IV1.98
Contract QS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1108
IV1.03
Contract QS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1052
IV1.16
Contract QS261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1038
IV1.24
Contract QS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI995
IV1.91
Contract QS261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI985
IV1.07