Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 6 of 12
Contract QS261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI942
IV1.38
Contract QS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI934
IV1.24
Contract QS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI880
IV1.40
Contract QS260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI843
IV4.26
Contract QS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI836
IV1.13
Contract QS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI817
IV0.92
Contract QS261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI749
IV1.06
Contract QS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI734
IV5.49
Contract QS260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI729
IV3.11
Contract QS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI696
IV1.99
Contract QS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI653
IV0.70
Contract QS260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI576
IV3.72
Contract QS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI490
IV1.50
Contract QS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI486
IV1.01
Contract QS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI476
IV2.06
Contract QS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI473
IV3.13
Contract QS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI459
IV0.97
Contract QS260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI440
IV4.00
Contract QS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI421
IV1.32
Contract QS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI394
IV1.05
Contract QS270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI362
IV0.98
Contract QS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI353
IV1.23
Contract QS260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI330
IV1.67
Contract QS260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI319
IV0.01
Contract QS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI318
IV0.85
Contract QS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI315
IV1.01
Contract QS260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI291
IV1.12
Contract QS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI290
IV1.04
Contract QS270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI290
IV0.94
Contract QS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI274
IV1.16
Contract QS260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI263
IV1.47
Contract QS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI243
IV1.08
Contract QS260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI241
IV1.21
Contract QS260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI232
IV1.08
Contract QS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI230
IV0.88
Contract QS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI224
IV1.21
Contract QS260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI218
IV5.53
Contract QS260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI216
IV2.01
Contract QS260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI215
IV1.21
Contract QS260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI204
IV1.10