Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 7 of 12
Contract QS260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI201
IV0.97
Contract QS260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI198
IV0.96
Contract QS260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume-
OI190
IV2.43
Contract QS260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI186
IV0.89
Contract QS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI184
IV0.01
Contract QS260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI181
IV0.64
Contract QS260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI180
IV1.61
Contract QS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI176
IV1.40
Contract QS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI169
IV0.01
Contract QS260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI168
IV1.31
Contract QS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI164
IV0.01
Contract QS260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI154
IV0.88
Contract QS270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI145
IV1.09
Contract QS261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI140
IV1.49
Contract QS260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI127
IV0.92
Contract QS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI119
IV1.04
Contract QS260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI113
IV1.01
Contract QS260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI109
IV2.77
Contract QS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI107
IV0.99
Contract QS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI104
IV0.44
Contract QS260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI103
IV4.94
Contract QS260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI101
IV2.60
Contract QS260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI100
IV2.51
Contract QS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI97
IV0.95
Contract QS260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI88
IV4.73
Contract QS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI82
IV3.05
Contract QS270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI81
IV1.05
Contract QS260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI78
IV0.97
Contract QS260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI74
IV1.50
Contract QS260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI74
IV0.86
Contract QS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI74
IV1.06
Contract QS270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI72
IV0.98
Contract QS260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI69
IV0.85
Contract QS270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI69
IV0.91
Contract QS280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI66
IV1.58
Contract QS260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI64
IV0.93
Contract QS280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI60
IV1.21
Contract QS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI59
IV1.01
Contract QS260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI57
IV1.82
Contract QS270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI57
IV0.96