Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 8 of 12
Contract QS260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI55
IV1.12
Contract QS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI53
IV0.98
Contract QS260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI52
IV1.47
Contract QS260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI51
IV0.90
Contract QS260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI50
IV0.60
Contract QS270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI50
IV1.03
Contract QS260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI47
IV2.12
Contract QS260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI44
IV2.83
Contract QS260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI44
IV1.71
Contract QS260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI44
IV1.00
Contract QS260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI42
IV4.49
Contract QS260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI41
IV1.03
Contract QS261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI40
IV0.01
Contract QS260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI36
IV2.55
Contract QS260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI36
IV0.01
Contract QS270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI35
IV0.97
Contract QS260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI33
IV2.10
Contract QS270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI32
IV0.99
Contract QS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI32
IV1.67
Contract QS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI31
IV1.89
Contract QS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI31
IV2.25
Contract QS260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI31
IV0.01
Contract QS260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI31
IV1.03
Contract QS260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI30
IV2.13
Contract QS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI30
IV3.75
Contract QS260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI28
IV1.11
Contract QS260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI27
IV0.03
Contract QS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI27
IV0.62
Contract QS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI26
IV1.05
Contract QS260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI25
IV0.01
Contract QS260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI24
IV1.82
Contract QS260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI24
IV0.49
Contract QS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI24
IV1.33
Contract QS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI22
IV0.01
Contract QS270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI22
IV0.98
Contract QS260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI21
IV2.55
Contract QS260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI21
IV0.81
Contract QS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI21
IV4.86
Contract QS260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI20
IV2.26
Contract QS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI20
IV0.85